The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	1.30	-32.29%	0	0
EB LUFTHANSA TS04	2.13	-11.25%	0	0
EB OMV TS05	20.95	-11.15%	0	0
EB DAIMLER TS07	44.06	-11.04%	0	0
EB VOLKSWAGEN TS07	106.89	-9.35%	0	0
EB BMW TS06	61.74	-8.47%	0	0
EB DBK TS03	12.58	-5.70%	0	0
EB DAX TS16	811.42	-4.10%	0	0
EB MONETA TL05	10.32	-4.00%	0	0
EB VOLKSWAGEN TS06	282.95	-3.71%	0	0
UNIQA INS	168.20	-2.66%	852	5
EB CEZ TS14	57.98	-2.57%	0	0
EB ADIDAS TL05	100.83	-2.26%	0	0
EB CBK TS03	9.11	-2.25%	24 678	2 700
SAB FINANCE	1 040.00	-1.89%	2 080	2
EB USDCZK TL09	4.70	-1.88%	0	0
EB LHA TS02	21.62	-1.68%	0	0
KARO LEATHER	125.00	-1.57%	31 250	250	126.00	-0.78%	0	0
EB KOM BC05	1 061.54	-1.40%	0	0
RBI	368.50	-1.37%	3 685	10
EB HENKEL TL05	38.70	-1.30%	0	0
MONETA MONEY BANK	75.30	-0.92%	13 568 393	179 696	75.50	-0.39%	377 841	4 981
VIG	538.00	-0.92%	177 082	327	540.00	-0.55%	27 000	50
EB MONET TL04	42.05	-0.87%	0	0
EB RWE TL02	22.87	-0.87%	0	0
EB SAP TS03	127.94	-0.87%	0	0
EB KOM TS04	42.82	-0.65%	0	0
EB INFINEON TS05	37.57	-0.45%	0	0
EB RBI TL03	18.69	-0.37%	0	0
EB EGB TS13	36.84	-0.14%	0	0
EB RWE TL01	87.54	-0.10%	0	0
EB EGB TL14	19.15	-0.05%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
Bezvavlasy	404.00	0.00%	0	0	410.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	773.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
3MFUND MSI 5,70/26	90.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	459.35	0.00%	0	0	448.10	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
‹‹ First 20    Next 60 ›