The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	81.00	0.00%	0	0	78.50	-3.68%	78 769	980
ALPHABET (GOOGLE)					2 280.00	-3.36%	11 400	5
MCDONALDS CORP.					6 051.00	-0.99%	6 051	1
KARO LEATHER	125.00	-1.57%	31 250	250	126.00	-0.78%	0	0
VIG	538.00	-0.92%	177 082	327	540.00	-0.55%	27 000	50
MONETA MONEY BANK	75.30	-0.92%	13 568 393	179 696	75.50	-0.39%	377 841	4 981
FIO BANKA 5,00/27					9 599.00	-0.01%	363 435	38
E4U	129.00	+1.57%	128 829	999	125.00	0.00%	0	0
DEUTSCHE TELEKOM	459.35	0.00%	0	0	448.10	0.00%	0	0
FAGRON					266.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
Bezvavlasy	404.00	0.00%	0	0	410.00	0.00%	0	0
ATAS NÁCHOD					900.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
CPI FIM					14.60	0.00%	8 630	600
Holcim (Česko)					6 600.00	0.00%	0	0
GEVORKYAN	242.00	0.00%	0	0	238.00	0.00%	0	0
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 580.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
MICROSOFT CORP.					5 493.00	0.00%	0	0
METROSTAV					815.00	0.00%	0	0
META PLATFORMS					3 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 719.80	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 950.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
NOKIA CORP.	109.22	+1.13%	2 292	21	108.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›