Hi price, The Prague Stock Exchange dne 2.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 10.32 | -4.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.54 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 11.66 | +15.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.58 | -5.70% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.90 | +5.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.05 | +2.45% | 0 | 0 | ||||||||||
|