Hi price, The Prague Stock Exchange dne 2.1.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
OMV	1 180.50	+3.78%	11 805	10
EB AVAST BC02	1 141.47	+0.09%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB GLD TL9	1 111.66	+1.43%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB WTI TL22	1 072.61	0.00%	0	0
EB KOM BC05	1 061.54	-1.40%	0	0
SAB FINANCE	1 040.00	-1.89%	2 080	2
EB ES50 BC06	1 013.24	+0.12%	0	0
RWE	1 010.20	0.00%	0	0
EB DAX TL16	1 001.16	+3.41%	0	0
EB WTI TS21	968.14	0.00%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB S&P500 PC01	849.30	0.00%	0	0
EB GOLD TS11	830.33	0.00%	0	0
EB DAX TS16	811.42	-4.10%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›