Top volume, The Prague Stock Exchange dne 2.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
HARDWARIO | 16.30 | +0.62% | 16 300 | 1 000 | ||||||||||
OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 9 690 | 9 500 | ||||||||||
EPH 4,50/25 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
E.ON | 229.00 | +1.10% | 6 870 | 30 | ||||||||||
RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 104.05 | +2.22% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 242.75 | +0.99% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 452.52 | +0.56% | 0 | 0 | ||||||||||
|