The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL05	38.70	-1.30%	0	0
MONETA MONEY BANK	75.30	-0.92%	13 568 393	179 696	75.50	-0.39%	377 841	4 981
VIG	538.00	-0.92%	177 082	327	540.00	-0.55%	27 000	50
EB MONET TL04	42.05	-0.87%	0	0
EB RWE TL02	22.87	-0.87%	0	0
EB SAP TS03	127.94	-0.87%	0	0
EB KOM TS04	42.82	-0.65%	0	0
EB INFINEON TS05	37.57	-0.45%	0	0
EB RBI TL03	18.69	-0.37%	0	0
EB EGB TS13	36.84	-0.14%	0	0
EB RWE TL01	87.54	-0.10%	0	0
EB EGB TL14	19.15	-0.05%	0	0
COLOSEUM HOLDING	220.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
BORUSSIA DORTMUND	130.00	0.00%	0	0
Bezvavlasy	404.00	0.00%	0	0	410.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	773.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›