The Prague Stock Exchange and RM-System - daily results dne 2.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEN DIGITAL	496.00	+3.33%	305 420	620	485.00	0.00%	0	0
FIXED.ZONE	188.00	0.00%	0	0	193.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 580.00	0.00%	0	0
JÁCHYMOV PM					840.00	0.00%	0	0
MICROSOFT CORP.					5 493.00	0.00%	0	0
METROSTAV					815.00	0.00%	0	0
META PLATFORMS					3 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 719.80	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 950.00	0.00%	0	0
NOKIA CORP.	109.22	+1.13%	2 292	21	108.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	2.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›