Top volume, The Prague Stock Exchange dne 2.1.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 971.50 | +1.36% | 91 249 691 | 94 555 | 969.00 | +1.57% | 2 674 088 | 2 783 | ||||||
| KOMERČNÍ BANKA | 725.50 | +0.14% | 80 570 305 | 110 922 | 726.00 | 0.00% | 1 329 189 | 1 827 | ||||||
| ERSTE GROUP BANK A | 906.00 | +0.43% | 59 336 614 | 65 336 | 906.00 | +0.44% | 938 999 | 1 034 | ||||||
| MONETA MONEY BANK | 93.70 | +0.11% | 18 816 826 | 201 354 | 93.50 | +0.75% | 319 084 | 3 423 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | +0.90% | 13 000 860 | 827 | 15 800.00 | +0.77% | 711 920 | 45 | ||||||
| Bezvavlasy | 700.00 | -4.76% | 5 603 500 | 8 000 | 710.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 536.00 | +0.94% | 3 725 650 | 6 936 | 543.00 | +1.87% | 554 424 | 1 027 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 3 604 300 | 360 | ||||||||||
| EPH 4,50/25 | 95.15 | -0.38% | 2 953 688 | 305 | ||||||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 2 252 622 | 1 522 042 | ||||||||||
| JTPEG F.CZ 8,00/28 | 99.99 | -0.01% | 1 841 780 | 183 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
| VIG | 655.00 | +0.77% | 1 350 819 | 2 070 | 646.50 | +0.15% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
| GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 577 957 | 55 | ||||||||||
| DEUTSCHE BANK AG | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| DR. MAX 8,50/28 | 104.50 | +0.48% | 461 151 | 44 | ||||||||||
| KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 426 898 | 316 221 | ||||||||||
| ||||||||||||||
