The Prague Stock Exchange and RM-System - daily results dne 2.1.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 170.00 | -9.57% | 2 550 | 15 | ||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 880.00 | +14.29% | 11 520 | 4 | ||||||
| APPLE INC. | 4 320.00 | 0.00% | 25 920 | 6 | ||||||||||
| VOLKSWAGEN AG | 2 940.00 | +1.37% | 29 280 | 10 | ||||||||||
| KARO LEATHER | 170.00 | -5.56% | 459 840 | 2 702 | 175.00 | -2.77% | 29 471 | 169 | ||||||
| PRABOS PLUS | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
| META PLATFORMS | 7 682.00 | -2.75% | 46 596 | 6 | ||||||||||
| mmcité a.s. | 226.00 | +0.89% | 1 400 544 | 6 244 | 226.00 | +0.89% | 52 684 | 234 | ||||||
| MICROSOFT CORP. | 8 331.00 | -0.76% | 66 728 | 8 | ||||||||||
| INTEL CORP. | 1 064.00 | -2.63% | 106 400 | 100 | ||||||||||
| EXXON MOBIL CORP. | 2 325.00 | +0.21% | 116 250 | 50 | ||||||||||
| NOKIA CORP. | 75.50 | +2.83% | 188 801 | 2 506 | 75.00 | +1.76% | 129 101 | 1 724 | ||||||
| GEVORKYAN | 276.00 | -2.13% | 989 282 | 3 646 | 278.00 | -1.41% | 168 868 | 606 | ||||||
| KOFOLA CS | 277.00 | +0.36% | 305 734 | 1 108 | 276.00 | +0.36% | 224 390 | 815 | ||||||
| PILULKA LÉKÁRNY | 267.00 | +8.54% | 1 063 710 | 4 029 | 268.00 | +7.63% | 236 886 | 908 | ||||||
| MONETA MONEY BANK | 93.70 | +0.11% | 18 816 826 | 201 354 | 93.50 | +0.75% | 319 084 | 3 423 | ||||||
| FIO BANKA 5,00/27 | 9 950.00 | +0.10% | 447 425 | 45 | ||||||||||
| DEUTSCHE BANK AG | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
| COLT CZ GROUP SE | 536.00 | +0.94% | 3 725 650 | 6 936 | 543.00 | +1.87% | 554 424 | 1 027 | ||||||
| ||||||||||||||
