The Prague Stock Exchange and RM-System - daily results dne 2.1.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.1.2024 5.1.2024 4.1.2024 3.1.2024 2.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 461.40 | 0.00% | 461 | 1 | ||||||||||
| UNIQA INS | 180.00 | -0.88% | 180 | 1 | ||||||||||
| MOL | 140.60 | -19.66% | 141 | 1 | ||||||||||
| VERBUND | 2 107.00 | +0.24% | 4 214 | 2 | ||||||||||
| EB CEZ TL12 | 74.19 | +2.22% | 148 | 2 | ||||||||||
| SHELL | 755.00 | +3.42% | 1 514 | 2 | ||||||||||
| PRABOS PLUS | 240.00 | 0.00% | 960 | 4 | 242.00 | 0.00% | 36 100 | 150 | ||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 21 235 | 4 | ||||||||||
| BORUSSIA DORTMUND | 121.00 | +51.25% | 605 | 5 | ||||||||||
| CTP | 382.20 | -0.47% | 2 675 | 7 | ||||||||||
| EB MONETA TL05 | 28.31 | -1.12% | 291 | 10 | ||||||||||
| EB S&P500 PC01 | 1 008.51 | -0.21% | 10 147 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 12 720 | 12 | ||||||||||
| OMV | 1 000.00 | +1.71% | 13 993 | 14 | ||||||||||
| RBI | 459.20 | -0.33% | 9 193 | 20 | ||||||||||
| EB S&P 500 TS02 | 38.57 | +38.39% | 653 | 22 | ||||||||||
| E.ON | 300.15 | -3.18% | 7 835 | 26 | ||||||||||
| SKANSKA | 414.10 | +6.51% | 12 435 | 31 | ||||||||||
| RMS MEZZANINE | 1.08 | -40.00% | 38 | 35 | 1.60 | +14.28% | 775 | 500 | ||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 364 000 | 40 | ||||||||||
| ||||||||||||||
