The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
| ZZN TEPLICE | 55.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 79.80 | +5.00% | 2 554 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 66.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 173.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 88.20 | 0.00% | 3 175 | 36 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 45.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 167.87 | 0.00% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| ZZN POLEPY | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 402.00 | 0.00% | 17 286 | 43 | 460.00 | +8.00% | 28 005 | 61 | ||||||
| ZZN PLZEŇ | 122.20 | -4.99% | 1 344 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
