Top volume, RM System dne 2.10.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 660.00 | -3.00% | 366 396 | 564 | ||||||||
MORAV.CHEMIC. ZÁV. | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 252.00 | -2.00% | 324 284 | 1 273 | ||||||||
ARCELORMITTAL | 357.00 | -4.80% | 614 397 | 1 721 | 334.00 | -1.00% | 318 247 | 883 | ||||||
BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 1 400 100 | 1 077 | 1 289.00 | +1.00% | 308 803 | 239 | ||||||
IF BOHATSTVÍ | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
ČEZ | 1 050.00 | -3.66% | 6 058 500 | 5 770 | 1 050.00 | 0.00% | 290 115 | 276 | ||||||
SG - INDUSTRY | 350.00 | -1.96% | 468 300 | 1 338 | 340.50 | +1.00% | 268 092 | 778 | ||||||
PIVOVARSKÝ HOLDING | 1 285.00 | +0.39% | 886 650 | 690 | 1 280.00 | +2.00% | 268 075 | 212 | ||||||
IF RYCHLÉHO VÝNOSU | 1 315.00 | -4.71% | 369 515 | 281 | 1 361.00 | 0.00% | 256 402 | 189 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 085.00 | +0.46% | 1 015 560 | 936 | 1 100.00 | 0.00% | 252 348 | 229 | ||||||
ČESKÝ UPF | 667.00 | 0.00% | 599 633 | 899 | 673.50 | +2.00% | 247 865 | 375 | ||||||
ALIACHEM | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||||
ASSIDOMÄN SEPAP | 1 605.00 | -0.92% | 1 537 590 | 958 | 1 581.00 | 0.00% | 226 115 | 142 | ||||||
LUKRATIV BRNO | 62.00 | +5.00% | 223 440 | 3 780 | ||||||||||
BIOCEL | 1 050.00 | +0.47% | 1 460 550 | 1 391 | 1 001.00 | -1.00% | 207 440 | 207 | ||||||
BOHEMIA VENTURE | 800.00 | -3.26% | 360 000 | 450 | 786.00 | -2.00% | 200 725 | 250 | ||||||
APOLLÓN HOLDING | 151.04 | +0.69% | 340 897 | 2 257 | 150.00 | -2.00% | 193 798 | 1 305 | ||||||
IF OBCHODU | 979.00 | -4.95% | 310 343 | 317 | 950.00 | -4.00% | 192 638 | 199 | ||||||
SKLO UNION TEPLICE | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
|