The Prague Stock Exchange and RM-System - daily results dne 2.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1995  5.10.1995  4.10.1995  3.10.1995 2.10.1995

The Prague Sotck Exchange and RM-System - daily results - 2.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRŮM. STAVBY BRNO	345.00	+4.86%	3 105	9		+13.00%	0	0
SILON	273.00	+0.36%	14 196	52		+13.00%	0	0
SEMPERFLEX OPTIMIT	245.00	+0.40%	24 500	100		+12.00%	0	0
AUTOCENTRUM LIBOU.	101.50	+0.29%	3 350	33		+12.00%	0	0
SLEZSKÝ KÁMEN	82.00	0.00%	82	1		+11.00%	0	0
ODKOLEK	277.00	+2.97%	3 601	13		+11.00%	0	0
ČSAD BUS CHRUDIM	88.77	+4.99%	0	0		+10.00%	0	0
BOHUŠOV. MLÉKÁRNA	312.00	+4.69%	0	0		+10.00%	0	0
PIVOV.PROSTĚJOV	163.71	0.00%	0	0		+10.00%	0	0
ČSAD BUS ÚSTÍ N.O.	83.00	0.00%	0	0		+10.00%	0	0
MORAVOSTAV BRNO	527.00	0.00%	0	0		+10.00%	0	0
HOTEL BAVOR	205.00	0.00%	0	0		+10.00%	0	0
LIBEREC.MASNÝ POD.	191.90	-5.00%	0	0		+10.00%	0	0
STAV.POD.OPAVA	67.13	0.00%	0	0		+10.00%	0	0
TANEX	54.58	-4.99%	0	0	66.00	+10.00%	5 544	84
PREFABRIKACE OVA	54.00	0.00%	378	7		+10.00%	0	0
ETA	713.00	-4.93%	2 139	3	782.00	+10.00%	782	1
ŠANCE IPF	798.00	0.00%	0	0		+10.00%	0	0
SM PLYNÁRENSKÁ	1 600.00	0.00%	6 400	4		+10.00%	0	0
KRKONOŠSKÉ VÁPENKY	336.00	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›