The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.10 | -26.66% | 121 | 110 | ||||||||||
CINEMART | 190.80 | 0.00% | 0 | 0 | -24.14% | 0 | 0 | |||||||
SILNICE JIHLAVA | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | -18.93% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | -12.99% | 0 | 0 | |||||||||||
LUKRATIV BRNO | 7.00 | -12.50% | 980 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 7.00 | -12.50% | 2 100 | 300 | ||||||||||
LESY Č. KRUMLOV | 846.00 | -4.94% | 0 | 0 | -11.71% | 0 | 0 | |||||||
ACTUS | -11.11% | 0 | 0 | |||||||||||
OSTROJ | 204.00 | -4.67% | 27 336 | 134 | -10.14% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 106 | 26 | ||||||
MASNÝ PRŮM.VIMPERK | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILKO | -10.00% | 0 | 0 | |||||||||||
ODETKA | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 31.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 881.00 | -4.96% | 196 463 | 223 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 94.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 63.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|