Hi price, RM System dne 2.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 969.00 | +0.72% | 7 439 000 | 7 790 | 950.00 | -1.83% | 1 559 814 | 1 650 | ||||||
| ŠKODA | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
| Holcim (Česko) | 912.00 | +0.55% | 912 | 1 | 920.00 | -2.11% | 4 600 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 971.00 | 0.00% | 0 | 0 | 919.50 | -5.20% | 18 390 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 514 080 | 560 | 903.00 | -0.02% | 116 939 | 129 | ||||||
| EUROVIA CS | 991.00 | 0.00% | 124 866 | 126 | 901.20 | -0.46% | 18 015 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 878.00 | +0.22% | 129 944 | 148 | 870.10 | +2.05% | 277 854 | 320 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 867.00 | +0.23% | 299 115 | 345 | 865.10 | +0.19% | 306 306 | 355 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
| IF ENERGETIKY | 841.00 | +0.11% | 26 071 | 31 | 830.90 | -1.30% | 22 893 | 28 | ||||||
| MILO OLOMOUC | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
| ŠKODA PRAHA | 829.00 | -0.24% | 50 569 | 61 | 804.40 | +2.26% | 22 495 | 28 | ||||||
| ALPHA-EFFECT | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 4 800 | 6 | 800.00 | +2.43% | 7 200 | 9 | ||||||
| CEMENT HRANICE | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +0.88% | 520 000 | 650 | 791.20 | +1.50% | 85 282 | 107 | ||||||
| VODNÍ STAVBY | 802.00 | -1.10% | 117 092 | 146 | 781.00 | +2.42% | 10 934 | 14 | ||||||
| OHL ŽS | 780.00 | 0.00% | 140 400 | 180 | 780.00 | -3.92% | 76 440 | 102 | ||||||
| ČEZ 2 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
| ŠREJBEROVA IS OPF | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
| CEMENT BOHEMIA PHA | 751.00 | +1.76% | 307 159 | 409 | 751.00 | -0.77% | 73 573 | 100 | ||||||
| IF OBCHODU | 762.00 | +0.13% | 266 700 | 350 | 746.30 | +0.57% | 100 269 | 134 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
| BIOCEL | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
| MSA | 700.00 | 0.00% | 35 000 | 50 | 700.00 | -0.14% | 34 328 | 49 | ||||||
| LÁZ.SAN.SANSSOUCI | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
| MORSLEZS.TEPLÁRNY | 724.00 | +4.92% | 144 800 | 200 | 688.00 | +5.84% | 107 031 | 156 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
| ŠREJBEROVA IS OPF | 630.00 | +5.00% | 105 210 | 167 | 648.00 | +2.01% | 72 840 | 119 | ||||||
| THESAURUS | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
| SPUR | 636.00 | 0.00% | 4 452 | 7 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 641.00 | +1.74% | 396 779 | 619 | 635.10 | +1.44% | 262 660 | 415 | ||||||
| NKT CABLES | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
| PIVOV.KRUŠOVICE | 621.50 | +1.45% | 3 875 | 6 | ||||||||||
| SKLO BOHEMIA | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 659.00 | +0.76% | 13 180 | 20 | 613.90 | +2.24% | 9 822 | 16 | ||||||
| FATRA | 639.00 | 0.00% | 0 | 0 | 611.00 | -5.26% | 18 330 | 30 | ||||||
| JEMČA | 672.00 | 0.00% | 0 | 0 | 600.10 | -8.50% | 4 800 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | -4.83% | 1 800 | 3 | ||||||||||
| PARAMO | 591.00 | +0.16% | 7 092 | 12 | 576.10 | +1.19% | 9 113 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -1.53% | 269 235 | 465 | 575.00 | -0.58% | 80 330 | 140 | ||||||
| IF METALL | 567.00 | +7.25% | 5 670 | 10 | ||||||||||
| ŽĎAS | 556.00 | 0.00% | 61 716 | 111 | 555.00 | +0.12% | 51 983 | 94 | ||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| CHEMOPROJEKT | 542.30 | -9.61% | 3 796 | 7 | ||||||||||
| AVIA | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| KARMA | 540.00 | -10.00% | 2 700 | 5 | ||||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 535.00 | +4.90% | 0 | 0 | 530.00 | +9.55% | 3 170 | 6 | ||||||
| IF KIP | 510.00 | +2.00% | 15 300 | 30 | ||||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 198 628 | 391 | 508.00 | +0.29% | 256 032 | 504 | ||||||
| DIMENSION | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 490.00 | +1.16% | 5 390 | 11 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 483.00 | +5.00% | 966 | 2 | ||||||||||
| P.I.F. | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 428 688 | 916 | 467.00 | -0.38% | 188 780 | 407 | ||||||
| PF AAA | 499.00 | +1.01% | 49 900 | 100 | 465.00 | -3.80% | 9 358 | 20 | ||||||
| ARCELORMITTAL | 467.00 | -0.21% | 650 064 | 1 392 | 460.00 | -0.14% | 209 079 | 448 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | +1.04% | 7 026 | 15 | ||||||||||
| ||||||||||||||
