Top volume, The Prague Stock Exchange dne 2.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 969.00 | +0.72% | 7 439 000 | 7 790 | 950.00 | -1.83% | 1 559 814 | 1 650 | ||||||
| ČEZ | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
| O2 C.R. | 4 172.00 | +1.75% | 3 768 888 | 909 | 4 094.90 | +2.42% | 806 775 | 198 | ||||||
| UNIPETROL | 126.70 | +0.15% | 3 658 269 | 28 949 | 125.30 | -0.39% | 563 871 | 4 508 | ||||||
| PHILIP MORRIS ČR A | 9 356.00 | +0.05% | 3 648 840 | 390 | 9 325.00 | +0.51% | 212 309 | 23 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
| KOMERČNÍ BANKA | 1 804.00 | +0.44% | 1 881 120 | 1 042 | 1 790.10 | -0.02% | 273 417 | 151 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 1 727 382 | 2 294 | 745.00 | +0.10% | 373 574 | 502 | ||||||
| ZLATÝ IF KVANTO | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
| HARVARD.PRŮM.HOLD. | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
| ČKD PRAHA HOLDING | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
| SPIF ČESKÝ | 423.00 | 0.00% | 1 078 650 | 2 550 | 419.00 | +0.20% | 583 386 | 1 390 | ||||||
| IP BANKA | 208.00 | +1.96% | 1 041 761 | 5 023 | 210.00 | +3.02% | 207 384 | 1 005 | ||||||
| IF BOHATSTVÍ | 1 132.00 | -3.24% | 1 021 064 | 902 | 1 132.00 | -1.38% | 339 674 | 303 | ||||||
| IPS SKANSKA | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
| AERO HOLDING | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
| BANKOVNÍ HOLDING | 1 364.00 | +0.07% | 776 116 | 569 | ||||||||||
| BANKOVNÍ HOLDING | 1 364.00 | +0.07% | 776 116 | 569 | 1 341.10 | +0.20% | 302 999 | 225 | ||||||
| SPIF VÝNOSOVÝ | 212.00 | 0.00% | 760 868 | 3 589 | 209.10 | -0.60% | 414 341 | 1 985 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | 0.00% | 688 989 | 2 107 | 320.00 | -0.43% | 103 546 | 322 | ||||||
| ČEZ 2 | 792.00 | +0.12% | 662 904 | 837 | 779.00 | +0.92% | 351 430 | 448 | ||||||
| ALPHA-EFFECT | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
| ARCELORMITTAL | 467.00 | -0.21% | 650 064 | 1 392 | 460.00 | -0.14% | 209 079 | 448 | ||||||
| AVIA | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| ČESKÝ UPF | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
| KVANTO IPF | 337.00 | -1.17% | 588 065 | 1 745 | 325.10 | +0.96% | 204 180 | 611 | ||||||
| THRALL VAGONKA ST. | 63.00 | +5.00% | 581 490 | 9 230 | 65.00 | +3.08% | 8 290 | 135 | ||||||
| ŠKODA | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
| OKD | 156.00 | +1.29% | 537 576 | 3 446 | 147.00 | +0.18% | 405 731 | 2 639 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +0.88% | 520 000 | 650 | 791.20 | +1.50% | 85 282 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 918.00 | 0.00% | 514 080 | 560 | 903.00 | -0.02% | 116 939 | 129 | ||||||
| PF IKS KB PLUS | 213.00 | +0.47% | 475 629 | 2 233 | 213.00 | +0.30% | 287 930 | 1 355 | ||||||
| PPF INVEST.HOLDING | 372.00 | +1.08% | 475 416 | 1 278 | 364.10 | -0.04% | 219 098 | 617 | ||||||
| PF PROSPERITY 1.IN | 203.00 | +2.68% | 448 833 | 2 211 | 203.00 | +0.38% | 41 139 | 208 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 176.00 | +2.92% | 448 096 | 2 546 | 172.10 | +3.22% | 354 771 | 2 052 | ||||||
| PROSPERITA IF | 277.00 | +0.72% | 443 200 | 1 600 | 277.00 | +1.49% | 348 820 | 1 269 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
| PF PRAVID.PŘ. 1.IN | 226.00 | +1.34% | 429 626 | 1 901 | 230.00 | +0.01% | 147 160 | 656 | ||||||
| 1.IF ŽIVNOBANKA | 468.00 | 0.00% | 428 688 | 916 | 467.00 | -0.38% | 188 780 | 407 | ||||||
| ALIACHEM | 215.00 | +4.87% | 417 745 | 1 943 | 216.10 | +6.59% | 112 394 | 514 | ||||||
| TONAK | 144.20 | +0.76% | 410 970 | 2 850 | 138.00 | +1.51% | 36 708 | 266 | ||||||
| NKT CABLES | 625.00 | +4.16% | 403 125 | 645 | 625.00 | +7.49% | 61 564 | 99 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
| YSE AKCIONÁŘŮ OPF | 641.00 | +1.74% | 396 779 | 619 | 635.10 | +1.44% | 262 660 | 415 | ||||||
| LÉČIVA PRAHA | 2 442.00 | +3.56% | 390 720 | 160 | 2 406.30 | -0.51% | 131 432 | 55 | ||||||
| P.I.F. | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
| DEZA | 2 550.00 | +2.53% | 349 350 | 137 | 2 516.00 | +2.57% | 69 444 | 28 | ||||||
| AGB, PODÍLOVÝ FOND | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
| VÍTKOVICE | 167.00 | 0.00% | 334 000 | 2 000 | 156.10 | +0.12% | 108 930 | 661 | ||||||
| SG - INDUSTRY | 159.98 | -0.01% | 316 600 | 1 979 | 152.50 | +0.53% | 130 979 | 843 | ||||||
| CEMENT BOHEMIA PHA | 751.00 | +1.76% | 307 159 | 409 | 751.00 | -0.77% | 73 573 | 100 | ||||||
| IVAX - CR | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 867.00 | +0.23% | 299 115 | 345 | 865.10 | +0.19% | 306 306 | 355 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -1.53% | 269 235 | 465 | 575.00 | -0.58% | 80 330 | 140 | ||||||
| IF OBCHODU | 762.00 | +0.13% | 266 700 | 350 | 746.30 | +0.57% | 100 269 | 134 | ||||||
| METROSTAV | 2 469.00 | -1.24% | 246 900 | 100 | 2 400.00 | +1.70% | 21 455 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 416.00 | +0.02% | 218 624 | 64 | 3 380.10 | -0.01% | 27 065 | 8 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 198 628 | 391 | 508.00 | +0.29% | 256 032 | 504 | ||||||
| PŘEROVSKÉ STROJÍR. | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| ČOKOLÁDOVNY | 4 755.00 | +0.50% | 180 690 | 38 | 4 700.30 | -2.72% | 65 526 | 14 | ||||||
| ||||||||||||||
