The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 85.50 | -5.00% | 14 535 | 170 | 95.00 | +4.77% | 102 798 | 1 088 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 152.00 | -5.00% | 0 | 0 | 147.00 | -0.31% | 4 410 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | -5.00% | 0 | 0 | 126.00 | -6.51% | 34 976 | 268 | ||||||
| ATESO | 418.00 | -5.00% | 16 720 | 40 | 410.00 | -0.29% | 1 640 | 4 | ||||||
| PBS BRNO DIZ | 37.05 | -5.00% | 0 | 0 | 37.50 | -3.84% | 563 | 15 | ||||||
| CEMENT HRANICE | 760.00 | -5.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 180.50 | -5.00% | 68 590 | 380 | 175.00 | -0.09% | 56 940 | 319 | ||||||
| ELEKTRÁRNA KOLÍN | 169.58 | -4.99% | 678 | 4 | +4.46% | 0 | ||||||||
| XAVEROV | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| ČZ STRAKONICE | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| ČECHOFRACHT | 1 426.00 | -4.99% | 9 982 | 7 | 1 259.00 | -9.96% | 2 519 | 2 | ||||||
| PRAGA LOUNY | 1 408.00 | -4.99% | 0 | 0 | +4.56% | 0 | ||||||||
| ZPA PEČKY | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
| TEREOS TTD | 38.03 | -4.99% | 837 | 22 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| SUBTERRA | 122.19 | -4.99% | 5 132 | 42 | 113.00 | +1.66% | 2 205 | 21 | ||||||
| TYLEX LETOVICE | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| VERTEX | 3 258.00 | -4.98% | 26 064 | 8 | +3.88% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 38.57 | -4.97% | 6 248 | 162 | 40.00 | +4.91% | 2 525 | 60 | ||||||
| CHEMAPOL GROUP PHA | 1 720.00 | -4.97% | 0 | 0 | -4.87% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
| TESLA SEZAM | 331.00 | -4.88% | 60 904 | 184 | 340.00 | +2.37% | 7 480 | 22 | ||||||
| HOLCIM ČESKO | 417.00 | -4.79% | 48 789 | 117 | 400.00 | -3.99% | 15 008 | 38 | ||||||
| SHD-KOMES | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| COOP 94 PFU | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
| PLYNOSTAV PARDUB. | 206.00 | -4.62% | 1 030 | 5 | +5.14% | 0 | ||||||||
| PRAG REAL VYSOČANY | 175.00 | -4.10% | 8 050 | 46 | +16.09% | 0 | ||||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| MORSLEZS. PIVOVARY | 34.00 | -3.92% | 6 800 | 200 | -2.08% | 0 | ||||||||
| PRIOR IK | 256.00 | -3.75% | 1 024 | 4 | 286.00 | +0.26% | 11 440 | 40 | ||||||
| ZČ ENERGETIKA | 2 004.00 | -3.70% | 24 048 | 12 | 2 001.00 | -1.59% | 24 232 | 12 | ||||||
| IF BOHATSTVÍ | 1 132.00 | -3.24% | 1 021 064 | 902 | 1 132.00 | -1.38% | 339 674 | 303 | ||||||
| EZ PRAHA | 300.00 | -3.22% | 59 400 | 198 | -1.63% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 650.00 | -2.94% | 36 300 | 22 | 1 655.00 | +1.26% | 13 240 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 090.00 | -2.67% | 4 360 | 4 | 1 130.00 | -0.14% | 10 129 | 9 | ||||||
| ČMD 13,75/98 | 98.00 | -2.48% | 21 808 | 2 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 280.00 | -2.43% | 135 800 | 485 | 266.70 | -0.86% | 189 543 | 691 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | -2.15% | 9 100 | 100 | 87.70 | +3.17% | 2 456 | 28 | ||||||
| PF MAJETKU 1.IN | 162.20 | -1.69% | 57 094 | 352 | 158.50 | -0.85% | 36 157 | 223 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | -1.53% | 269 235 | 465 | 575.00 | -0.58% | 80 330 | 140 | ||||||
| FINOP HOLDING | 150.00 | -1.51% | 49 950 | 333 | +2.69% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
| TREND V.I.F. PRAHA | 75.99 | -1.29% | 37 995 | 500 | 75.60 | -1.71% | 55 273 | 723 | ||||||
| ČESKÁ ZBROJOVKA | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
| METROSTAV | 2 469.00 | -1.24% | 246 900 | 100 | 2 400.00 | +1.70% | 21 455 | 9 | ||||||
| KVANTO IPF | 337.00 | -1.17% | 588 065 | 1 745 | 325.10 | +0.96% | 204 180 | 611 | ||||||
| SPOLANA | 169.00 | -1.16% | 29 575 | 175 | 166.10 | +7.22% | 10 704 | 65 | ||||||
| VODNÍ STAVBY | 802.00 | -1.10% | 117 092 | 146 | 781.00 | +2.42% | 10 934 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -1.06% | 14 950 | 23 | +3.65% | 0 | ||||||||
| PRAZSKE SLUZBY | 103.00 | -1.05% | 8 446 | 82 | 97.20 | +3.75% | 8 890 | 90 | ||||||
| AVIA | 546.00 | -0.90% | 645 918 | 1 183 | 542.00 | -0.64% | 67 804 | 125 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 760.00 | -0.90% | 12 320 | 7 | -1.25% | 0 | ||||||||
| JM ENERGETIKA | 1 950.00 | -0.86% | 15 600 | 8 | 1 852.40 | -5.89% | 5 557 | 3 | ||||||
| ALPHA-EFFECT | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
| AGB, PODÍLOVÝ FOND | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
| ČESKOMORAVSKÝ LEN | 298.00 | -0.66% | 13 112 | 44 | 291.00 | +6.85% | 5 238 | 18 | ||||||
| ZLATÝ IF KVANTO | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
| UNITED ENERGY | 1 148.00 | -0.60% | 130 872 | 114 | 1 100.00 | +8.77% | 12 100 | 11 | ||||||
| ||||||||||||||
