The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 123.00 | +0.08% | 1 123 | 1 | 1 150.00 | +5.74% | 2 300 | 2 | ||||||
| JITEX PÍSEK | 55.00 | +3.77% | 1 265 | 23 | 53.00 | +7.14% | 5 040 | 96 | ||||||
| SPOFA | 200.00 | 0.00% | 1 400 | 7 | 202.00 | -9.82% | 1 414 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | +3.53% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| MOTOKOV PRAHA | 165.00 | 0.00% | 1 650 | 10 | 162.00 | +1.55% | 4 860 | 30 | ||||||
| XAVEROV | 69.66 | -4.99% | 1 672 | 24 | +25.72% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 335.00 | 0.00% | 1 675 | 5 | 325.30 | -0.55% | 3 570 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 357.00 | +5.00% | 1 785 | 5 | 390.10 | +1.73% | 5 740 | 15 | ||||||
| ZBROJOVKA VSETÍN | 47.80 | +0.20% | 1 816 | 38 | 46.40 | +3.04% | 7 920 | 171 | ||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 1 835 | 1 | ||||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
| SHD-KOMES | 221.00 | -4.74% | 1 989 | 9 | -0.89% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| SVIT ZLÍN | 35.20 | +0.57% | 2 112 | 60 | 32.20 | +4.75% | 4 788 | 144 | ||||||
| RUDOLF JELÍNEK | 571.00 | -4.03% | 2 855 | 5 | 550.00 | -0.36% | 1 646 | 3 | ||||||
| FERONA | 57.50 | +0.64% | 2 875 | 50 | 51.00 | -0.89% | 14 155 | 255 | ||||||
| OBAL ROZKOŠ | 254.00 | +4.95% | 3 048 | 12 | 252.60 | -0.24% | 3 031 | 12 | ||||||
| ČZ STRAKONICE | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| TRANSPORTA CHRUDIM | 69.00 | +1.47% | 3 312 | 48 | 70.00 | -1.67% | 4 956 | 72 | ||||||
| ||||||||||||||
