The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 695.50 | +5.37% | 2 087 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +2.35% | 11 100 | 3 | 3 369.20 | -4.16% | 10 108 | 3 | ||||||
| HOT.INTERNATIONAL | 144.60 | -2.36% | 434 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 97.50 | -8.99% | 293 | 3 | ||||||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 29 130 | 15 | 1 792.20 | -1.97% | 7 169 | 4 | ||||||
| INFUSIA | 172.00 | +3.30% | 688 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 52.00 | +1.46% | 208 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| CRISTAL PALACE | 58.10 | 0.00% | 232 | 4 | ||||||||||
| DIMENSION | 490.00 | 0.00% | 1 960 | 4 | ||||||||||
| GRANDHOTEL PUPP | 150.50 | -0.01% | 628 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 105.00 | 0.00% | 420 | 4 | ||||||||||
| ČKD PRAHA DIZ | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.73% | 880 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 329.50 | -3.90% | 1 318 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 22.00 | 0.00% | 88 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 39.00 | +5.40% | 156 | 4 | ||||||||||
| DERMACOL | 49.90 | +4.23% | 192 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 774.00 | -4.96% | 0 | 0 | 2 722.70 | -5.80% | 10 891 | 4 | ||||||
| ||||||||||||||
