Top volume, RM System dne 2.10.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CA CIIF | 417.00 | +1.58% | 2 293 329 | 5 512 | ||||||||||
RIF | 969.00 | +0.72% | 7 439 000 | 7 790 | 950.00 | -1.83% | 1 559 814 | 1 650 | ||||||
SKLO UNION TEPLICE | 312.00 | +3.29% | 1 395 592 | 4 749 | ||||||||||
HARV.SPOL.FINANČNÍ | 308.00 | +6.28% | 1 319 784 | 4 434 | ||||||||||
CREDIT SUISSE | 45.30 | -2.25% | 1 312 677 | 28 554 | ||||||||||
HARVARD.PRŮM.HOLD. | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
O2 C.R. | 4 172.00 | +1.75% | 3 768 888 | 909 | 4 094.90 | +2.42% | 806 775 | 198 | ||||||
PODNIKAT.TRŽNÍ PF | 66.40 | +0.62% | 429 741 | 6 472 | 66.30 | +2.35% | 769 864 | 11 356 | ||||||
ŠKODA | 947.00 | +0.31% | 561 932 | 596 | 941.20 | +0.82% | 688 197 | 731 | ||||||
KOMERČNÍ BANKA IF | 675.00 | -1.60% | 2 049 856 | 3 008 | 659.30 | -1.00% | 682 032 | 1 023 | ||||||
AGB, PODÍLOVÝ FOND | 918.00 | -0.75% | 347 922 | 379 | 915.80 | -0.87% | 679 339 | 743 | ||||||
EXPANDIA VÝNOS. PF | 2 285.30 | -0.08% | 677 072 | 297 | ||||||||||
PIVOVAR RADEGAST | 5 322.00 | +4.99% | 0 | 0 | 5 300.10 | +0.94% | 669 603 | 126 | ||||||
ČEZ | 1 093.00 | +3.11% | 6 575 981 | 6 087 | 1 070.10 | +2.49% | 639 932 | 607 | ||||||
SPIF ČESKÝ | 423.00 | 0.00% | 1 078 650 | 2 550 | 419.00 | +0.20% | 583 386 | 1 390 | ||||||
UNIPETROL | 126.70 | +0.15% | 3 658 269 | 28 949 | 125.30 | -0.39% | 563 871 | 4 508 | ||||||
P.I.F. | 480.00 | +0.41% | 362 400 | 755 | 478.10 | +0.78% | 538 137 | 1 125 | ||||||
EXPANDIA RŮST. PF | 2 185.80 | +0.85% | 501 395 | 230 | ||||||||||
ČESKÝ UPF | 886.00 | 0.00% | 614 884 | 694 | 861.20 | -0.86% | 485 830 | 561 | ||||||
SPIF VÝNOSOVÝ | 212.00 | 0.00% | 760 868 | 3 589 | 209.10 | -0.60% | 414 341 | 1 985 | ||||||
|