The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASÁDOSTAV PRAHA | 120.00 | -88.00% | 18 240 | 152 | ||||||||||
TRESO V-O OBU.ZLÍN | -45.08% | 0 | ||||||||||||
TANEX PLASTY | -33.89% | 0 | ||||||||||||
JAS-JESNICKÁ STROJ | -33.33% | 0 | ||||||||||||
MILO OLOMOUC | 819.00 | +5.00% | 0 | 0 | 813.00 | -27.04% | 17 073 | 21 | ||||||
ICEC ŠLAPANICE | 1.50 | -25.00% | 15 | 10 | ||||||||||
KOH-I-NOOR PRAHA | 99.00 | -17.11% | 29 448 | 313 | ||||||||||
SOLNÉ MLÝNY | 120.00 | -16.78% | 233 | 2 | ||||||||||
ZPA NOVÁ PAKA | -14.28% | 0 | ||||||||||||
C.A.S. 2 HOLDING | -13.97% | 0 | ||||||||||||
SVÚM | 3.10 | -13.88% | 25 | 8 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | -12.38% | 0 | ||||||||||||
AGROTONZ TLUMAČOV | 8.00 | -11.11% | 2 264 | 283 | ||||||||||
KLENOTY AURUM | -11.11% | 0 | ||||||||||||
DŮM MÓDY | 153.50 | -10.87% | 2 005 | 13 | ||||||||||
UNIRELEX | -10.31% | 0 | ||||||||||||
KOZAK KLATOVY | -10.28% | 0 | ||||||||||||
KOLÍNSKÁ MLÉKÁRNA | -10.00% | 0 | ||||||||||||
KARMA | 540.00 | -10.00% | 2 700 | 5 | ||||||||||
HOTEL INTERNAT.BRN | -10.00% | 0 | ||||||||||||
|