The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 56.00 | -0.17% | 560 | 10 | ||||||||||
| JITEX PÍSEK | 47.10 | 0.00% | 565 | 12 | ||||||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 150.00 | +7.91% | 600 | 4 | ||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 620 | 20 | ||||||||||
| DENTAL | 660.00 | 0.00% | 660 | 1 | ||||||||||
| GASTRONOMIA | 45.00 | 0.00% | 675 | 15 | ||||||||||
| TESLA KARLÍN | 48.60 | 0.00% | 729 | 15 | ||||||||||
| SEVERNÍ ČECHY | 73.20 | -0.13% | 732 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 253.00 | -9.96% | 759 | 3 | ||||||||||
| TEREOS TTD | 17.60 | 0.00% | 792 | 45 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.90 | +9.65% | 795 | 50 | ||||||||||
| TEXLEN | 40.20 | -4.73% | 804 | 20 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| GRANDHOTEL PUPP | 487.10 | +0.37% | 974 | 2 | ||||||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 026 | 57 | ||||||
| OMNIPOL | 157.00 | +0.64% | 1 099 | 7 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 292.30 | +10.46% | 1 169 | 4 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| KORAMIC ŘEPOV | 605.00 | -5.46% | 1 210 | 2 | ||||||||||
| RAŠELINA | 154.10 | +9.99% | 1 233 | 8 | ||||||||||
| ||||||||||||||
