Top number of shares per day, RM System dne 2.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 142.10 | +8.39% | 102 312 | 720 | ||||||||||
| PPF INVEST.HOLDING | 426.60 | 0.00% | 0 | 0 | 415.10 | +0.75% | 227 453 | 530 | ||||||
| SOKOLOVSKÁ UHELNÁ | 141.30 | -4.41% | 141 | 1 | 183.50 | +12.23% | 84 339 | 466 | ||||||
| UNITED ENERGY | 56.60 | +1.61% | 26 319 | 465 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | +3.44% | 6 600 | 440 | ||||||||||
| PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 282.90 | +4.08% | 116 371 | 435 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.10 | -2.31% | 129 719 | 433 | ||||||||||
| I.EPIC HOLDING | 622.10 | -3.92% | 235 016 | 365 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | +0.75% | 688 940 | 1 036 | 661.60 | +0.21% | 214 315 | 324 | ||||||
| STAVOSTROJ | 185.10 | -5.07% | 57 011 | 308 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 544.00 | +1.11% | 27 073 093 | 17 564 | 1 542.00 | -0.51% | 451 494 | 285 | ||||||
| IF PRO PROSPE PRŮM | 5.30 | -5.35% | 1 484 | 280 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 5 042 | 264 | ||||||
| POLOVODIČE PRAHA | 26.10 | +9.20% | 6 838 | 262 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | -0.88% | 21 750 | 50 | 428.40 | -1.96% | 106 599 | 248 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 704.00 | +9.94% | 169 731 | 242 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | +9.37% | 41 300 | 236 | ||||||||||
| IF BOH.DOP.KOMEN. | 482.10 | -4.91% | 115 036 | 228 | ||||||||||
| P.I.F. | 750.40 | -3.42% | 34 518 | 46 | 757.10 | +0.33% | 154 264 | 202 | ||||||
| VOD.A KAN.NÁCHOD | 105.00 | -3.04% | 19 300 | 188 | ||||||||||
| ||||||||||||||
