The Prague Stock Exchange and RM-System - daily results dne 2.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2000 5.10.2000 4.10.2000 3.10.2000 2.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| PIVOV.STAROBRNO | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| RAŠELINA | 154.10 | +9.99% | 1 233 | 8 | ||||||||||
| REDASH | 46.00 | 0.00% | 368 | 8 | ||||||||||
| LATER CHRUDIM | 1 020.00 | -0.97% | 9 180 | 9 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 556.20 | +1.03% | 4 807 | 9 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 623.10 | 0.00% | 62 310 | 100 | 618.60 | +0.34% | 5 567 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 56.00 | -0.17% | 560 | 10 | ||||||||||
| LECOTEX | 1 175.20 | +1.44% | 12 049 | 10 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 702.00 | 0.00% | 17 020 | 10 | ||||||
| SEVERNÍ ČECHY | 73.20 | -0.13% | 732 | 10 | ||||||||||
| SEVEROSKLO | 243.00 | -5.26% | 2 430 | 10 | ||||||||||
| SM ENERGETIKA | 1 933.00 | -0.20% | 19 330 | 10 | 1 751.00 | -7.84% | 19 259 | 11 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
| JITEX PÍSEK | 47.10 | 0.00% | 565 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 080.00 | -0.38% | 24 960 | 12 | ||||||
| NOWACO MRAZÍRNY | 267.10 | +9.96% | 3 061 | 12 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| ||||||||||||||
