The Prague Stock Exchange and RM-System - daily results dne 2.10.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2000  5.10.2000  4.10.2000  3.10.2000 2.10.2000

The Prague Sotck Exchange and RM-System - daily results - 2.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČZ STRAKONICE	46.85	+4.99%	0	0	50.00	0.00%	6 000	120
SELLIER & BELLOT	163.14	+4.99%	0	0	172.70	+0.99%	9 180	52
TEPLÁRNA ÚSTÍ N.L.	173.77	+4.99%	0	0	185.30	-3.84%	0	0
BANKOVNÍ HOLDING	59.32	+4.99%	0	0
KABLO ELEKTRO	1 267.00	+4.97%	0	0	1 223.10	+0.04%	3 669	3
ASPEKTA HOLDING	2.79	+4.88%	27 900	10 000	2.40	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 800.00	+1.40%	32 400	18	1 765.00	+0.85%	0	0
KOMERČNÍ BANKA	826.90	+1.26%	37 312 389	45 114	848.00	+2.65%	685 786	834
ČESKÉ RADIOKOMUN.	1 544.00	+1.11%	27 073 093	17 564	1 542.00	-0.51%	451 494	285
PHILIP MORRIS ČR A	5 550.00	+0.90%	2 380 950	429	5 550.00	+2.26%	192 963	35
ČESKÁ POJIŠŤOVNA	2 700.00	+0.82%	54 000	20	2 783.30	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	+0.75%	688 940	1 036	661.60	+0.21%	214 315	324
EUROVIA CS	478.00	+0.71%	1 912	4	470.10	-0.02%	1 880	4
UNIPETROL	62.30	+0.64%	13 176 326	210 964	62.30	+1.30%	633 437	10 174
ČEZ	107.14	+0.28%	19 474 392	181 078	108.10	+0.46%	454 355	4 223
RŮST.OPF DLUHOPISŮ	132 043.00	+0.01%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 552.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›