Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.39 | 119 559 | 1 318 471 720.00 | 100.27 | 100.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 029.18 | 99 559 | 1 098 053 933.00 | 100.40 | 100.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.20 | 54 600 | 547 490 142.00 | 100.19 | 100.20 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.73 | 42 000 | 490 199 645.00 | 113.72 | 113.73 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 392.36 | 43 440 | 451 444 199.00 | 100.79 | 100.92 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.20 | 30 000 | 303 067 800.00 | 100.20 | 100.20 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.83 | 17 860 | 229 834 650.00 | 118.44 | 120.03 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.21 | 23 000 | 225 905 622.00 | 94.50 | 95.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 878.58 | 16 000 | 206 057 200.00 | 118.92 | 118.92 | |||
O2 C.R. | UNIVYC BCP-1 | 516.14 | 324 994 | 167 743 520.00 | 370.00 | 597.08 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.30 | 15 000 | 149 608 250.00 | 96.25 | 96.57 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 748.30 | 171 756 | 128 525 398.00 | 425.77 | 913.18 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-2 | 100.86 | 10 000 | 100 346 389.00 | 100.86 | 100.86 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 969.75 | 10 000 | 99 697 500.00 | 96.25 | 96.25 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 444.66 | 50 479 | 72 925 184.00 | 1 240.00 | 1 574.71 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.15 | 6 000 | 68 308 627.00 | 112.09 | 112.20 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 073 946.62 | 60 | 64 436 797.00 | 103.99 | 104.04 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.79 | 5 000 | 51 778 889.00 | 100.79 | 100.79 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.00 | 4 600 | 50 334 678.00 | 107.00 | 107.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 206.41 | 243 500 | 50 262 258.00 | 204.76 | 210.52 | |||
|