The Prague Stock Exchange and RM-System - daily results dne 2.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2001  5.10.2001  4.10.2001  3.10.2001 2.10.2001

The Prague Sotck Exchange and RM-System - daily results - 2.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	635.00	+0.79%	2 909 214	4 582	635.00	0.00%	142 568	225
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND
ABATIS					150.00	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	107.00	0.00%	321	3
AERO HOLDING					15.00	0.00%	76 311	5 108
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					86.40	0.00%	1 037	12
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.10	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					50.90	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					65.70	+15.87%	1 183	18
AGRO-TEX					40.00	+8.10%	2 800	70
‹‹ First 60     Next 20 ›