Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 027.02 | 484 500 | 5 342 590 382.00 | 104.50 | 106.52 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 139 | 11 027.02 | 484 500 | 5 342 590 381.62 | 104.50 | 106.52 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.48 | 317 600 | 3 318 924 283.00 | 100.58 | 101.95 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 59 | 10 444.67 | 283 450 | 2 960 542 611.18 | 100.65 | 101.90 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 444.67 | 283 450 | 2 960 542 611.00 | 100.65 | 101.90 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 25 | 10 617.63 | 150 480 | 1 597 740 910.00 | 102.55 | 103.00 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 617.63 | 150 480 | 1 597 740 910.00 | 102.55 | 103.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.34 | 140 950 | 1 552 255 136.00 | 103.51 | 106.40 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.69 | 117 000 | 1 241 768 250.00 | 102.50 | 103.01 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.38 | 50 000 | 538 065 000.00 | 103.20 | 103.59 | |||
EIB 8,20/09 | Přímé BCP | 29 036.96 | 16 800 | 487 820 908.00 | 111.39 | 112.10 | |||
EIB 8,20/09 | Bloky BCP | 21 | 29 036.96 | 16 800 | 487 820 907.55 | 111.39 | 112.10 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 757.89 | 43 540 | 468 398 500.00 | 103.15 | 103.65 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 12 | 10 757.89 | 43 540 | 468 398 499.90 | 103.15 | 103.65 | ||
EIB 6,50/15 | Přímé BCP | 103 526.39 | 4 000 | 414 105 571.00 | 100.00 | 101.30 | |||
EIB 6,50/15 | Bloky BCP | 20 | 103 526.39 | 4 000 | 414 105 570.93 | 100.00 | 101.30 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 111.75 | 13 200 | 383 145 390.00 | 111.49 | 112.14 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.39 | 3 000 | 310 207 785.00 | 100.10 | 101.30 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 102 550.57 | 2 200 | 225 611 247.00 | 102.80 | 103.10 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 102 550.57 | 2 200 | 225 611 246.67 | 102.80 | 103.10 | ||
|