Top volume, The Prague Stock Exchange dne 2.10.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2002  7.10.2002  4.10.2002  3.10.2002 2.10.2002

The Prague Sotck Exchange and RM-System - daily results - 2.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	19 931 333	2 000	10 000.00	0.00%	0	0
UNIPETROL	35.68	-2.25%	16 616 379	451 250	35.00	-1.96%	403 124	11 067
HL.M.PRAHA VAR/11	100.05	0.00%	10 115 642	10
ČESKÉ RADIOKOMUN.	220.50	+0.82%	8 592 078	38 117	227.50	+2.94%	207 905	918
HZL RBCZ 7,50/06	109.00	0.00%	5 939 792	500	11 300.00	0.00%	0	0
METROSTAV	178.00	0.00%	3 520 000	20 000	168.70	-11.21%	15 344	86
ZLATÝ IF KVANTO	451.00	-1.51%	382 317	846	446.00	-1.54%	227 176	502
ST.DLUHOP. 6,05/04	100.00	0.00%	21 207	2	10 000.00	0.00%	0	0
ARCELORMITTAL	72.00	+2.86%	14 400	200	70.00	0.00%	104 689	1 467
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	+4.54%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	635.00	+3.21%	0	0
EUROVIA CS	780.00	0.00%	0	0	900.00	0.00%	2 700	3
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›