Top number of shares per day, RM System dne 2.10.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2002 7.10.2002 4.10.2002 3.10.2002 2.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 48.51 | +5.00% | 0 | 0 | 70.20 | 0.00% | 19 176 | 276 | ||||||
| AKRO OPF GLOBAL. | 97.00 | -2.90% | 23 628 | 240 | ||||||||||
| SEMPERFLEX OPTIMIT | 627.50 | +0.14% | 111 800 | 172 | ||||||||||
| KOMERČNÍ BANKA | 1 726.00 | +0.23% | 107 195 748 | 62 153 | 1 730.00 | +1.11% | 260 010 | 150 | ||||||
| RENTIÉRSKÝ IF 1.IN | 936.00 | +1.51% | 131 221 | 141 | ||||||||||
| CHEVAK CHEB | 128.70 | -11.72% | 17 117 | 133 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 2 263 | 121 | ||||||||||
| IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 466.10 | 0.00% | 161 346 | 110 | ||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
| VEBA TEXTILNÍ ZÁV. | 388.00 | +8.04% | 40 017 | 105 | ||||||||||
| METROSTAV | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
| AGROSTROJ PELHŘIM. | 148.00 | -8.69% | 10 961 | 72 | ||||||||||
| CIMEX KONCERN | 104.20 | -0.19% | 6 258 | 60 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 973.10 | +0.98% | 57 542 | 58 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 621 | 51 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 481.00 | -4.37% | 24 546 | 50 | ||||||
| I.EPIC HOLDING | 309.50 | -0.64% | 13 970 | 45 | ||||||||||
| JÄKL KARVINÁ | 330.90 | +6.70% | 14 869 | 45 | ||||||||||
| ŠMERAL BRNO | 88.00 | +3.52% | 3 677 | 42 | ||||||||||
| ŽPSV UH. OSTROH | 870.00 | 0.00% | 36 540 | 42 | ||||||||||
| ||||||||||||||
