The Prague Stock Exchange and RM-System - daily results dne 2.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 850.00 | -2.19% | 11 100 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -3.39% | 3 684 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 5 334 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.20 | -2.81% | 10 533 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 007.00 | -6.49% | 10 070 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 2 370 | 10 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.00 | -9.48% | 71 856 | 13 | ||||||
| BOHEMIA-LÁZNĚ | 701.10 | +0.01% | 9 815 | 14 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 655.00 | -2.02% | 37 720 | 14 | ||||||
| INTERHOTEL OLYMPIK | 566.40 | +2.05% | 8 480 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 626.10 | +4.54% | 37 882 | 15 | ||||||
| JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 11 220 | 16 | ||||||||||
| IF OBCHODU | 1 216.20 | +0.05% | 20 675 | 17 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.60 | +0.07% | 8 577 | 17 | ||||||
| PHILIP MORRIS ČR A | 13 543.00 | +0.46% | 236 899 966 | 17 523 | 13 525.00 | +0.08% | 230 832 | 17 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| B.G.M. HOLDING | 300.10 | -5.30% | 6 002 | 20 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
| PRIOR ČR | 122.50 | -9.92% | 2 573 | 21 | ||||||||||
| ||||||||||||||
