Lo price, RM System dne 2.10.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.10.2003 7.10.2003 6.10.2003 3.10.2003 2.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.70 | +0.94% | 770 | 72 | ||||||
VÍTKOVICE | 17.90 | +5.91% | 70 829 | 4 052 | ||||||||||
VET ASSETS | 26.51 | 0.00% | 0 | 0 | 23.10 | -6.47% | 0 | 0 | ||||||
AVIA | 25.10 | -1.18% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.30 | -0.70% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.80 | +9.92% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 41.60 | -6.30% | 6 240 | 150 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 57.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.09 | -0.10% | 33 288 011 | 527 720 | 63.10 | 0.00% | 108 295 | 1 714 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 2 210 | 34 | ||||||||||
JIHOSTROJ | 65.20 | -9.82% | 1 043 | 16 | ||||||||||
MILETA | 75.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -4.75% | 7 606 | 89 | ||||||
TESLA KARLÍN | 89.10 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.90 | +0.31% | 0 | 0 | ||||||||||
ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.10 | 0.00% | 2 141 | 20 | ||||||
|