The Prague Stock Exchange and RM-System - daily results dne 2.10.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.10.2006 5.10.2006 4.10.2006 3.10.2006 2.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 381.20 | -9.90% | 10 674 | 28 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.10 | -9.83% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.20 | -9.17% | 3 134 | 12 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.30 | -7.67% | 13 207 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 851.30 | -7.24% | 851 | 1 | ||||||
| OSTROJ | 860.00 | -6.62% | 61 920 | 72 | ||||||||||
| ARCELORMITTAL | 2 582.00 | -3.02% | 188 426 | 71 | ||||||||||
| AKRO OPF GLOBAL. | 418.30 | -1.94% | 12 549 | 30 | ||||||||||
| UNIPETROL | 194.02 | -1.31% | 66 693 536 | 342 914 | 195.00 | -1.01% | 533 228 | 2 729 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 693.80 | -0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | -1.05% | 6 375 900 | 657 | 9 790.00 | -0.63% | 48 950 | 5 | ||||||
| KOMERČNÍ BANKA | 3 311.00 | +0.09% | 311 593 392 | 94 635 | 3 300.00 | -0.30% | 276 154 | 84 | ||||||
| O2 C.R. | 442.00 | +0.05% | 132 690 832 | 300 596 | 443.30 | -0.06% | 915 367 | 2 070 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
