The Prague Stock Exchange and RM-System - daily results dne 2.10.2006
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.10.2006 5.10.2006 4.10.2006 3.10.2006 2.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 427.80 | +4.95% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 298.40 | +4.70% | 0 | 0 | ||||||
AVIA | 75.00 | +4.31% | 22 500 | 300 | ||||||||||
VÍTKOVICE | 317.40 | +4.03% | 804 250 | 2 560 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 602.80 | +2.79% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 057.60 | +2.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 515.80 | +1.05% | 0 | 0 | ||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||||
ČESKÝ HOLDING | 53.50 | +0.94% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 38 280 | 58 | 555.00 | +0.90% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 466.00 | +0.88% | 105 942 | 69 | ||||||||||
TATRA | 115.90 | +0.87% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
ČEZ | 790.80 | +0.04% | 1 250 632 235 | 1 584 895 | 791.40 | +0.34% | 1 323 599 | 1 679 | ||||||
SOFTWARE 602 | 107.30 | +0.28% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 216.70 | +0.23% | 0 | 0 | ||||||
METROSTAV | 697.40 | +0.01% | 0 | 0 | ||||||||||
PARAMO | 800.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 731.20 | 0.00% | 1 462 | 2 | ||||||||||
|