Bonds on the Prague Stock - Reference prices for bonds, day2.10.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.10.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 112.3 | +0.31% | 112.75 | +0.33% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.8 | -0.03% | 100.2 | -0.03% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 101.69 | -0.02% | 102.09 | -0.02% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 99.98 | +0.05% | 100.28 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.23 | -0.17% | 119.73 | -0.17% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 111.42 | +0.08% | 111.78 | +0.08% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.18 | -0.01% | 113.68 | +0.02% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 126.83 | -0.07% | 127.58 | +0.02% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 97.8 | -0.05% | 98.08 | -0.06% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.82 | -0.17% | 96.13 | -0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.49 | -0.01% | 99.74 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.49 | -0.32% | 99.79 | -0.32% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.26 | -0.46% | 96.56 | -0.45% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.85 | -0.05% | 101.15 | -0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.84 | -0.45% | 99.14 | -0.45% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.66 | -0.06% | 100.89 | -0.03% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.31 | -0.37% | 105.61 | -0.37% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,30/07 | 101.57 | -0.01% | 101.79 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.36 | -0.14% | 109.66 | -0.14% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.94 | -0.15% | 113.24 | -0.15% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.43 | -0.41% | 123.73 | -0.41% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.8 | -0.02% | 100.1 | -0.02% | 2.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.85 | -0.34% | 100.22 | -0.33% | 3.50 | 9.7.2008 | ||||||||||
