The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 427.80 | +0.18% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 34.42 | -38.88% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.90 | -0.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 169.91 | -3.47% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 43.10 | -5.07% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 685.90 | -1.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 669.90 | +0.73% | 524 155 | 783 | ||||||||||
| VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.00 | +0.94% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
| TOP5 ENERGY GARANT | 94.01 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 195.50 | +0.72% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 41.90 | +0.23% | 0 | 0 | ||||||
| TATRA | 257.30 | +4.12% | 290 938 | 1 145 | ||||||||||
| ŠMERAL BRNO | 447.30 | -0.62% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 124 020 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 346 046 444 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 53 512 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 50 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 103 326 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 75 556 000 | 8 000 | ||||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 150 135 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 152 011 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 413 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 505 109 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 64 687 328 | 6 606 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 139.97 | -0.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 133.03 | +5.00% | 0 | 0 | 146.60 | +9.97% | 147 | 1 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 706.10 | +0.83% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 313.50 | +5.55% | 0 | 0 | ||||||||||
| SELGEN | 1 425.00 | -9.98% | 14 250 | 10 | ||||||||||
| SČ ARMATURKA | 198.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.30 | -0.19% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
| RDX | 280.60 | -3.17% | 0 | 0 | ||||||||||
| PX TL 900 | 36.70 | -0.81% | 0 | 0 | ||||||||||
| PX TL 800 | 46.60 | -0.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.31 | -0.63% | 0 | 0 | 126.30 | +1.20% | 0 | 0 | ||||||
| ||||||||||||||
