Hi price, The Prague Stock Exchange dne 2.10.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 395.00 | +1.03% | 0 | 0 | 6 501.70 | +2.53% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 495.00 | +1.27% | 37 805 861 | 6 910 | 5 503.80 | +1.92% | 494 148 | 91 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 250.00 | +5.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 008.00 | -0.69% | 657 221 584 | 162 449 | 4 004.80 | -0.06% | 4 008 257 | 993 | ||||||
DAX REV BONUS II | 3 084.00 | +3.28% | 0 | 0 | ||||||||||
CECE BONUS III | 2 055.00 | -2.47% | 0 | 0 | ||||||||||
GOLD | 1 519.00 | -1.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 464.00 | +1.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 455.00 | +3.85% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.00 | +8.72% | 11 904 | 8 | ||||||
PX FUT MAR09 | 1 263.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
PARAMO | 1 250.00 | +0.89% | 18 500 | 15 | 1 240.00 | +3.33% | 124 000 | 100 | ||||||
CETV | 1 164.00 | +1.39% | 51 208 275 | 44 179 | 1 167.50 | +3.87% | 116 750 | 100 | ||||||
ZENTIVA | 1 136.00 | -0.09% | 57 720 378 | 50 605 | 1 130.00 | +0.07% | 288 822 | 255 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.60% | 0 | 0 | ||||||
CEZ FUT MAR09 | 1 090.00 | +0.37% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 085.00 | +0.46% | 108 500 | 1 | ||||||||||
ČEZ | 1 085.00 | -1.99% | 1 090 674 146 | 997 886 | 1 077.40 | -2.49% | 8 606 300 | 7 826 | ||||||
KOMODITY PLUS | 1 009.00 | -2.04% | 30 510 | 30 | ||||||||||
ERBA FUT MAR09 | 908.10 | +0.17% | 91 000 | 1 | ||||||||||
VIG | 898.60 | +2.04% | 15 649 337 | 17 411 | 907.80 | +4.26% | 153 823 | 172 | ||||||
ERBA FUT DEC08 | 893.10 | -0.94% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
DJ EURO STOXX 50 | 756.20 | +0.96% | 0 | 0 | ||||||||||
S-BOX DIMAX | 750.30 | -0.19% | 0 | 0 | ||||||||||
GOLD 1165 TS | 618.90 | +14.85% | 0 | 0 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 523.90 | +4.34% | 0 | 0 | ||||||||||
CECE VB-AFT | 509.60 | -2.24% | 0 | 0 | ||||||||||
CTX | 500.20 | -1.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 490.30 | -9.56% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 445.80 | +0.59% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
CPI FIM | 413.60 | +1.60% | 20 477 088 | 49 393 | 415.10 | -3.93% | 1 078 818 | 2 556 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 389.90 | -0.15% | 0 | 0 | 384.60 | -3.24% | 0 | 0 | ||||||
CTX TS 3500 | 371.70 | +4.00% | 0 | 0 | ||||||||||
CEZ TL 750 | 341.10 | +0.32% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 332.90 | +6.29% | 0 | 0 | ||||||||||
CECEXT | 330.00 | -1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 321.00 | +1.58% | 2 092 010 | 6 593 | 317.00 | +0.63% | 117 916 | 369 | ||||||
ECM | 318.10 | +3.62% | 3 899 099 | 12 082 | 320.30 | +0.72% | 256 320 | 787 | ||||||
CEZ TL 800 | 293.70 | +1.28% | 0 | 0 | ||||||||||
RDX | 280.60 | -3.17% | 0 | 0 | ||||||||||
CECE TL 989,66 | 261.70 | -5.25% | 0 | 0 | ||||||||||
NWN | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
NWR | 197.96 | -10.22% | 120 578 593 | 578 872 | 204.60 | -6.14% | 6 507 418 | 30 558 | ||||||
UNIPETROL | 196.10 | +2.00% | 88 168 387 | 452 443 | 193.60 | +0.83% | 1 409 589 | 7 235 | ||||||
BUX VB-AFT | 192.41 | -0.72% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 183.51 | +7.81% | 0 | 0 | ||||||||||
WIG VB-AFT | 169.91 | -3.47% | 0 | 0 | ||||||||||
|