The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTGAR2VB-AFT | 107.41 | +0.96% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 107.41 | +0.96% | 0 | 0 | ||||||||||
| PARAMO | 1 250.00 | +0.89% | 18 500 | 15 | 1 240.00 | +3.33% | 124 000 | 100 | ||||||
| CROX INDEX CERT | 445.80 | +0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 854.00 | +0.47% | 379 238 769 | 437 105 | 862.20 | +0.13% | 7 173 326 | 8 268 | ||||||
| CEZ FUT DEC08 | 1 085.00 | +0.46% | 108 500 | 1 | ||||||||||
| CEZ FUT MAR09 | 1 090.00 | +0.37% | 0 | 0 | ||||||||||
| CEZ TL 750 | 341.10 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
| TOP5 ENERGY GARANT | 94.01 | +0.27% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.14 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 908.10 | +0.17% | 91 000 | 1 | ||||||||||
| PX FUT DEC08 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 612.90 | +1.42% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
