The Prague Stock Exchange and RM-System - daily results dne 2.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.10.2008 7.10.2008 6.10.2008 3.10.2008 2.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.60 | -2.30% | 126 718 | 9 114 | 13.70 | -3.52% | 95 671 | 6 920 | ||||||
| AKRO OPF GLOBAL. | 352.80 | +1.61% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 326.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.14 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 250.10 | -3.95% | 221 463 | 52 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.70 | +0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.65 | -0.92% | 183 600 | 1 530 | ||||||||||
| BRENT TS 151,07 | 109.40 | +8.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 71.50 | -5.42% | 35 250 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.41 | -0.72% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 81.10 | -8.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 055.00 | -2.47% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 68.70 | -9.49% | 0 | 0 | ||||||||||
| CECE TELE 850 | 82.01 | -5.95% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 261.70 | -5.25% | 0 | 0 | ||||||||||
| CECE TS 3450 | 332.90 | +6.29% | 0 | 0 | ||||||||||
| ||||||||||||||
