Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	8	10 102.18	50 000	505 109 166.68	99.61	100.05
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 813.95	32 000	346 046 444.45	108.10	108.15
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 134.11	15 000	152 011 666.67	99.40	99.55
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 009.04	15 000	150 135 555.56	97.60	98.45
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	10 029.91	13 000	130 388 888.89	97.99	98.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	10 312.61	12 500	128 907 638.89	102.50	102.50
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 402.07	10 000	124 020 694.44	119.15	119.20
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 332.61	10 000	103 326 111.12	102.60	102.80
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 074.08	10 000	100 740 833.34	99.50	99.70
ST.DLUHOP. 4,20/36	Bloky BCP	2	9 444.50	8 000	75 556 000.00	90.90	90.92
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 792.21	6 606	64 687 328.25	98.00	98.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 399.57	5 000	61 997 847.22	119.15	119.15
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 702.56	5 000	53 512 777.78	103.95	103.95
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 125.78	5 000	50 628 888.89	99.40	99.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 082.64	5 000	50 413 194.44	100.50	100.50
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	4	351.67	87 860	30 897 587.55	351.26	351.82
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 265.00	3 200	29 648 000.00	92.40	92.40
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 206.83	2 000	20 413 666.66	99.99	100.01
O2 C.R.	n-Přímé RMS	2	400.00	5 000	2 000 000.00	400.00	400.00
VÍTKOVICE	Přímé RMS		635.00	2 000	1 270 000.00
‹‹ Prvních 60     Dalších 20 ›