The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 44.10 | -10.91% | 0 | 0 | ||||||||||
ROTX TL 3700 | 556.40 | -10.88% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 64.25 | -7.62% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.20 | -7.03% | 0 | 0 | ||||||||||
NWR TL 50 | 1 110.00 | -6.41% | 0 | 0 | ||||||||||
CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
CETV | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
PX TL 500 | 62.35 | -5.74% | 0 | 0 | ||||||||||
RDX | 280.70 | -5.74% | 0 | 0 | ||||||||||
SETX TL 850 | 79.15 | -5.73% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.50 | -5.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 695.10 | -5.49% | 610 753 059 | 855 665 | 720.00 | -2.69% | 11 874 594 | 16 549 | ||||||
PX TL 450 | 673.70 | -5.49% | 0 | 0 | ||||||||||
VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
CECE OIL TL 500 | 133.95 | -4.90% | 0 | 0 | ||||||||||
CECE BANKING 450 | 128.31 | -4.74% | 0 | 0 | ||||||||||
KB TL 1300 | 211.50 | -4.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 482.00 | -4.39% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 700.60 | -4.37% | 0 | 0 | ||||||||||
NWN | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
NWR | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
ECM | 360.00 | -4.28% | 941 758 | 2 568 | 366.90 | -2.16% | 222 308 | 610 | ||||||
ERBA FUT MAR10 | 700.60 | -4.11% | 0 | 0 | ||||||||||
O2 TL 300 | 129.61 | -3.99% | 0 | 0 | ||||||||||
S-BOX DIMAX | 623.20 | -3.99% | 0 | 0 | ||||||||||
CEZ TL 340 | 601.00 | -3.89% | 0 | 0 | ||||||||||
BRENT TL+ | 52.40 | -3.85% | 729 200 | 14 000 | ||||||||||
PX BONUS 114+ | 70.55 | -3.82% | 0 | 0 | ||||||||||
UNIPETROL | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
PTX TL 600 | 127.61 | -3.48% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 74.30 | -3.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
DJ EURO STOXX 50 | 699.00 | -3.28% | 0 | 0 | ||||||||||
CECE BANKING 200 | 192.55 | -3.22% | 0 | 0 | ||||||||||
CTX | 453.80 | -3.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 882.00 | -3.13% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 90.14 | -3.01% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 943.00 | -3.00% | 0 | 0 | ||||||||||
BRENT TL | 66.15 | -2.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 164.12 | -2.73% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -2.67% | 643 913 070 | 699 713 | 914.00 | -2.08% | 9 749 396 | 10 604 | ||||||
KOMERČNÍ BANKA | 3 393.00 | -2.67% | 255 106 851 | 74 065 | 3 406.60 | -2.11% | 3 060 203 | 889 | ||||||
WIG VB-AFT | 130.01 | -2.55% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 120.00 | -2.52% | 1 920 300 | 17 | ||||||||||
CECEXT | 277.10 | -2.43% | 0 | 0 | ||||||||||
O2 TL 200 | 229.80 | -2.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 539.00 | -2.29% | 0 | 0 | ||||||||||
HTX TL 1800 | 433.90 | -2.25% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -2.17% | 3 464 791 | 7 650 | 450.00 | -2.87% | 456 407 | 1 014 | ||||||
PX FUT MAR10 | 1 125.00 | -2.17% | 1 127 000 | 10 | ||||||||||
CECE VB-AFT | 433.10 | -2.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.30 | -2.04% | 122 000 | 2 000 | ||||||||||
SETX INDEX LONG | 291.30 | -1.79% | 0 | 0 | ||||||||||
VIG | 975.10 | -1.66% | 4 792 359 | 4 923 | 980.00 | -1.01% | 29 425 | 30 | ||||||
BUX VB-AFT | 187.91 | -1.52% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 108.50 | -1.45% | 0 | 0 | ||||||||||
AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
CROX INDEX CERT | 337.90 | -1.37% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | -1.08% | 0 | 0 | ||||||||||
|