The Prague Stock Exchange and RM-System - daily results dne 2.10.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2009  7.10.2009  6.10.2009  5.10.2009 2.10.2009

The Prague Sotck Exchange and RM-System - daily results - 2.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	450.00	-2.17%	3 464 791	7 650	450.00	-2.87%	456 407	1 014
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 750.00	-0.57%	7 952 644	902	8 770.00	-0.79%	306 688	35
PRAZSKE SLUZBY	817.00	0.00%	0	0	408.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 675.00	0.00%	0	0	6 710.10	0.00%	0	0
PX INDEX CERT.	111.56	-3.41%	0	0	115.10	-2.13%	69 480	600
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 950.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	25 141 250	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	25 696 398	2 495	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 388 685 285	137 818	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 039 417	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	13 464 063	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 112 361	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	111 255 381	10 668	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	258 993 611	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	72 618 000	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 184 444	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›