The Prague Stock Exchange and RM-System - daily results dne 2.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
| AKRO OPF GLOBAL. | 205.60 | +0.19% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.01 | +0.07% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 050.00 | -5.27% | 448 239 | 144 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.01 | -0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.30 | -2.04% | 122 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 928.00 | +1.31% | 0 | 0 | ||||||||||
| BRENT TL | 66.15 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 52.40 | -3.85% | 729 200 | 14 000 | ||||||||||
| BRENT TS 151,07 | 173.35 | +0.87% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.95 | +8.13% | 149 400 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 187.91 | -1.52% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 192.55 | -3.22% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 128.31 | -4.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 539.00 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
