Lo price, RM System dne 2.10.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.10.2009 7.10.2009 6.10.2009 5.10.2009 2.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
| AAA AUTO | 14.39 | -1.37% | 465 909 | 32 365 | 14.20 | -2.06% | 204 556 | 14 357 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.56 | -3.41% | 0 | 0 | 115.10 | -2.13% | 69 480 | 600 | ||||||
| UNIPETROL | 133.20 | -3.62% | 71 514 161 | 531 400 | 135.20 | -3.43% | 3 387 447 | 24 982 | ||||||
| NWN | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
| NWR | 160.00 | -4.31% | 137 552 812 | 858 429 | 162.90 | -2.51% | 12 824 485 | 79 314 | ||||||
| CPI FIM | 182.67 | -5.84% | 12 557 297 | 68 271 | 181.80 | -6.77% | 1 181 697 | 6 379 | ||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 186.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 187.60 | -7.85% | 814 663 | 4 278 | ||||||||||
| AKRO OPF GLOBAL. | 205.60 | +0.19% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 212.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.00 | 0.00% | 37 707 | 162 | ||||||||||
| NOKIA CORP. | 243.00 | -2.64% | 371 393 | 1 522 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 332.00 | -1.77% | 103 899 | 312 | ||||||||||
| ||||||||||||||
