Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 17 | 10 076.23 | 137 818 | 1 388 685 285.17 | 100.65 | 101.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 359.74 | 25 000 | 258 993 611.11 | 100.64 | 101.00 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 428.89 | 10 668 | 111 255 381.33 | 102.25 | 102.80 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 10 374.00 | 7 000 | 72 618 000.00 | 101.35 | 102.40 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 715.00 | 8 231 | 63 502 165.00 | 77.15 | 77.15 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 026.77 | 3 000 | 30 080 316.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 299.16 | 2 495 | 25 696 398.47 | 100.18 | 100.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 056.50 | 2 500 | 25 141 250.00 | 100.65 | 100.65 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 665.39 | 1 500 | 14 498 083.33 | 96.60 | 97.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 976.04 | 1 500 | 13 464 062.50 | 89.50 | 89.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 547.56 | 1 250 | 13 184 444.44 | 102.40 | 102.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 762.97 | 15 000 | 11 444 550.00 | 762.97 | 762.97 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 173.90 | 1 000 | 10 173 900.00 | 101.78 | 101.78 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 224.72 | 500 | 5 112 361.11 | 100.39 | 100.39 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 197.08 | 200 | 2 039 416.66 | 100.82 | 100.82 | ||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 6 | 13 840 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 2 | 8 652 | ||||||
CPI FIM | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 8 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
|