Hi price, The Prague Stock Exchange dne 2.10.2012
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.10.2012 5.10.2012 4.10.2012 3.10.2012 2.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 20.71 | -1.19% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 25.68 | -14.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 26.76 | -3.43% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.78 | -16.53% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.23 | -0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 41.55 | -1.02% | 0 | 0 | ||||||||||
| CPI FIM | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
| ERSTE WARCALL 410 | 45.46 | -11.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 47.05 | -12.85% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.50 | 0.00% | 255 489 | 4 476 | 57.00 | +3.63% | 2 850 | 50 | ||||||
| O2 TS 500 | 63.58 | +0.19% | 0 | 0 | ||||||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 70.13 | -10.22% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 72.36 | -9.19% | 0 | 0 | ||||||||||
| FORTUNA | 85.75 | +1.80% | 4 876 345 | 57 883 | 86.00 | +1.41% | 426 786 | 4 977 | ||||||
| ||||||||||||||
