Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	6	10 345.64	102 229	1 057 624 073.70	102.33	102.34
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 193.52	80 900	986 455 833.33	119.50	119.55
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 302.34	63 000	712 047 222.22	112.85	113.00
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 750.70	58 550	688 003 197.23	116.90	117.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 304.22	45 300	512 080 954.17	112.95	113.02
ST.DLUHOP. VAR/23	Bloky BCP	1	10 249.75	20 000	204 995 000.00	101.35	101.35
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 246.78	20 000	204 935 555.56	102.30	102.34
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 245.83	10 000	132 458 333.33	130.40	130.40
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 050.03	10 000	120 500 277.78	120.20	120.20
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 483.82	6 500	68 144 826.39	103.42	103.42
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 861.17	5 000	54 305 833.33	108.29	108.29
HZL RBCZ 3,00/16	Bloky BCP	1	10 442.50	3 500	36 548 750.00	104.35	104.35
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 263.96	3 000	33 791 875.00	112.40	112.40
IC PPFB 4,30 9/14	UNIVYC BCP-1	4	9.20	2 750 000	25 300 022.55	9.20	9.20
ST.DLUHOP. VAR/16	Bloky BCP	2	9 988.21	2 000	19 976 422.22	99.94	99.99
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 773.78	700	8 241 644.44	117.14	117.14
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 451.11	350	4 007 888.89	112.60	112.60
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		104 400
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	1		1 900
ST.DLUHOP. 3,75/20	Souhrn-CV3 Jiné BCP	1		483
‹‹ Prvních 60     Dalších 20 ›