The Prague Stock Exchange and RM-System - daily results dne 2.10.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.10.2013 7.10.2013 4.10.2013 3.10.2013 2.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 2.10.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 911.00 | -8.86% | 4 555 | 5 | ||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 8 000 | 10 | ||||
ČESKÁ SPOŘITELNA | 888.00 | -1.22% | 12 432 | 14 | ||||||||
AKRO OPF GLOBAL. | 606.70 | -6.66% | 9 101 | 15 | ||||||||
UNIPETROL | 172.90 | +0.23% | 1 091 192 | 6 355 | 171.10 | -0.81% | 3 422 | 20 | ||||
EXXON MOBIL CORP. | 1 650.00 | -1.20% | 41 250 | 25 | ||||||||
AKRO OPF PROG.SPOL | 600.00 | -1.83% | 18 034 | 30 | ||||||||
VÍTKOVICE | 333.00 | +0.15% | 11 655 | 35 | ||||||||
PHILIP MORRIS ČR A | 10 713.00 | -0.35% | 2 022 574 | 188 | 10 800.00 | -0.10% | 379 080 | 35 | ||||
DEUTSCHE TELEKOM | 266.00 | -0.04% | 10 640 | 40 | ||||||||
MCDONALDS CORP. | 1 786.70 | -2.32% | 72 019 | 40 | ||||||||
VOLKSWAGEN AG | 4 269.50 | -1.71% | 197 262 | 46 | ||||||||
VIG | 969.00 | -1.15% | 4 582 286 | 4 721 | 980.70 | +0.92% | 68 649 | 70 | ||||
INTEL CORP. | 434.00 | -1.36% | 43 790 | 100 | ||||||||
AAA AUTO | 27.70 | +1.09% | 11 671 | 414 | ||||||||
TATRA | 24.90 | +4.62% | 10 766 | 435 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 900 000 | 490 | ||||
KOMERČNÍ BANKA | 4 325.00 | +1.17% | 268 071 221 | 62 486 | 4 312.70 | +1.24% | 2 766 711 | 646 | ||||
FORTUNA | 104.00 | +0.97% | 854 543 | 8 266 | 103.80 | +1.56% | 153 855 | 1 485 | ||||
PFNONWOVENS | 574.00 | +0.51% | 9 278 777 | 16 179 | 577.10 | +0.40% | 995 570 | 1 730 | ||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 2.10 | 0.00% | 4 200 | 2 000 | ||||
NOKIA CORP. | 125.40 | +0.32% | 271 496 | 2 157 | ||||||||
ČEZ | 495.80 | -0.04% | 87 819 096 | 177 699 | 495.00 | +0.39% | 1 083 080 | 2 196 | ||||
ERSTE GROUP BANK A | 610.00 | -0.65% | 109 424 610 | 178 077 | 610.40 | -0.59% | 1 543 897 | 2 515 | ||||
CETV | 103.50 | +2.48% | 14 494 365 | 140 224 | 103.10 | +1.58% | 1 184 620 | 11 484 | ||||
CPI FIM | 61.60 | +0.57% | 2 798 556 | 45 070 | 61.90 | +0.49% | 812 141 | 13 060 | ||||
O2 C.R. | 317.70 | +3.45% | 332 417 222 | 1 062 604 | 314.50 | +2.81% | 9 881 467 | 31 653 | ||||
NWR | 28.15 | -1.92% | 3 702 601 | 131 535 | 28.50 | -1.38% | 1 042 937 | 36 846 |