The Prague Stock Exchange and RM-System - daily results dne 2.10.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.10.2013  7.10.2013  4.10.2013  3.10.2013 2.10.2013

The Prague Sotck Exchange and RM-System - daily results - 2.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	119.35	-8.54%	0	0
O2 TS 540	157.70	-6.60%	0	0
TMR	1 180.00	-2.88%	654 250	550
GOLD INDEX SHORT	646.30	-2.21%	0	0
NWR	28.15	-1.92%	3 702 601	131 535	28.50	-1.38%	1 042 937	36 846
RDX	351.50	-1.71%	0	0
BRENT TS 151,07	71.00	-1.39%	0	0
VIG	969.00	-1.15%	4 582 286	4 721	980.70	+0.92%	68 649	70
ERSTE TL 220	391.00	-1.06%	0	0
BRENT INDEX SHORT	878.90	-0.83%	0	0
DAX INDEX LONG	2 201.00	-0.68%	0	0
INDUSTRY BASKET	203.80	-0.68%	0	0
ERSTE GROUP BANK A	610.00	-0.65%	109 424 610	178 077	610.40	-0.59%	1 543 897	2 515
SETX INDEX LONG	233.90	-0.55%	0	0
DJ EURO STOXX 50	745.20	-0.35%	7 478	10
PHILIP MORRIS ČR A	10 713.00	-0.35%	2 022 574	188	10 800.00	-0.10%	379 080	35
BRENT TL+	150.10	-0.20%	0	0
ČEZ	495.80	-0.04%	87 819 096	177 699	495.00	+0.39%	1 083 080	2 196
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	1 900	1	1 920.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAX IC1	71.75	0.00%	0	0
E4U	68.50	0.00%	0	0	68.70	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	103 283	103
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	252 604	250
CPI ALFA 5,50/17	100.00	0.00%	4 479 478	4 490 000
CPI 5,10/21	102.00	0.00%	2 460 148	2 408 200
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BRENT CRUDE OIL	116.05	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 043 519	1 008 150
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BRENT TL	166.00	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›