Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.10.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 271.31 | 50 000 | 513 565 277.78 | 101.30 | 101.30 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 8 | 11 274.26 | 45 000 | 507 341 875.01 | 112.55 | 112.80 | |
O2 C.R. | Bloky BCP | 10 | 313.95 | 363 353 | 114 073 399.00 | 305.50 | 317.00 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 426.00 | 11 300 | 106 513 816.67 | 93.73 | 94.00 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 6 | 10 543.01 | 7 720 | 81 392 009.33 | 104.60 | 104.84 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 307.67 | 5 000 | 66 538 333.33 | 131.04 | 131.04 | |
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 134.44 | 5 000 | 60 672 222.22 | 118.90 | 118.90 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 11 295.85 | 3 280 | 37 050 398.89 | 110.97 | 111.11 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 408.83 | 2 550 | 26 542 520.00 | 103.76 | 103.80 | |
CPI ALFA 5,50/17 | Bloky BCP | 3 | 1.00 | 4 490 000 | 4 479 478.20 | 100.00 | 100.10 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 036.17 | 440 | 4 415 913.33 | 100.40 | 100.40 | |
KOMERČNÍ BANKA | Bloky BCP | 6 | 4 271.49 | 947 | 4 045 105.00 | 4 258.00 | 4 320.00 | |
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 95 581.99 | 31 | 2 963 041.66 | 95 581.98 | 95 581.98 | |
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.34 | 200 000 | 1 868 140.44 | 9.34 | 9.34 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 615.00 | 1 225 | 753 375.00 | 615.00 | 615.00 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 010.42 | 250 | 252 604.17 | 100.00 | 100.00 | |
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 002.75 | 103 | 103 283.25 | 97.81 | 97.81 | |
CPI VAR/15 | UNIVYC BCP-1 | 1 | 508.83 | 58 | 29 512.14 | 101.50 | 101.50 | |
TMR | Souhrn-CF0 Jiné BCP | 1 | 350 | |||||
ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 2 | 1 640 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-MV3 Jiné BCP | 4 | 20 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 20 003 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 425 189 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 10 780 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 5 459 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 2 100 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 128 183 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 320 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 7 | 44 687 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 49 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 26 | 177 223 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 61 | |||||
UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 2 779 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV7 Jiné BCP | 1 | 1 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 73 882 | |||||
ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV7 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-CV4 Jiné BCP | 2 | 5 651 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 8 | 39 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV1 Jiné BCP | 1 | 100 | |||||
NWR | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 |